Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.04. 17:0002.04. 17:00
07.04. 17:0008.04. 17:0009.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.04.2026 16:22:062511 000,001911 002,001811 200,001511 686,001011 850,0012 006,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:22:032511 000,001911 002,001811 200,001511 686,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:22:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:22:0200,002011 000,001411 002,001311 200,001011 850,0012 008,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:19:492511 000,001911 002,001811 200,001511 688,001011 850,0012 008,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:19:472511 000,001911 002,001811 200,001511 688,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:19:4700,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:19:4700,002011 000,001411 002,001311 200,001011 850,0012 014,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:19:052511 000,001911 002,001811 200,001511 694,001011 850,0012 014,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:19:032511 000,001911 002,001811 200,001511 694,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:19:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:19:0200,002011 000,001411 002,001311 200,001011 850,0012 020,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:16:512511 000,001911 002,001811 200,001511 700,001011 850,0012 020,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:16:492511 000,001911 002,001811 200,001511 700,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:16:4900,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:16:4900,002011 000,001411 002,001311 200,001011 850,0011 998,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:15:212511 000,001911 002,001811 200,001511 678,001011 850,0011 998,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:15:212511 000,001911 002,001811 200,001511 678,001011 850,0011 998,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:15:192511 000,001911 002,001811 200,001511 678,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:15:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:15:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:15:1800,002011 000,001411 002,001311 200,001011 850,0012 000,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:13:052511 000,001911 002,001811 200,001511 680,001011 850,0012 000,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:13:042511 000,001911 002,001811 200,001511 680,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:13:0300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:13:0300,002011 000,001411 002,001311 200,001011 850,0011 986,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:12:212511 000,001911 002,001811 200,001511 666,001011 850,0011 986,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:12:182511 000,001911 002,001811 200,001511 666,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:12:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:12:1800,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:12:1800,002011 000,001411 002,001311 200,001011 850,0011 976,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:10:532511 000,001911 002,001811 200,001511 656,001011 850,0011 976,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:10:532511 000,001911 002,001811 200,001511 656,001011 850,0011 976,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:10:512511 000,001911 002,001811 200,001511 656,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:10:5000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:10:4900,002011 000,001411 002,001311 200,001011 850,0011 968,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:08:352511 000,001911 002,001811 200,001511 648,001011 850,0011 968,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:08:332511 000,001911 002,001811 200,001511 648,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:08:3300,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:08:3300,002011 000,001411 002,001311 200,001011 850,0011 960,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:07:522511 000,001911 002,001811 200,001511 640,001011 850,0011 960,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:07:502511 000,001911 002,001811 200,001511 640,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:07:5000,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:07:5000,002011 000,001411 002,001311 200,001011 850,0011 956,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:07:052511 000,001911 002,001811 200,001511 636,001011 850,0011 956,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:07:032511 000,001911 002,001811 200,001511 636,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:07:0200,002011 000,001411 002,001311 200,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000
07.04.2026 16:07:0200,002011 000,001411 002,001311 200,001011 850,0011 970,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:06:532511 000,001911 002,001811 200,001511 650,001011 850,0011 970,00513 800,002513 806,002613 924,002716 614,0031
07.04.2026 16:06:232511 000,001911 002,001811 200,001511 650,001011 850,0013 800,002013 806,002113 924,002216 614,00260,000